일자	종가	등락	등락률(%)	거래량
04/18	7,050	20	-0.28%	27,514
04/17	7,070	0	0.00%	37,916
04/16	7,070	0	0.00%	11,306
04/15	7,070	40	0.57%	25,483
04/14	7,030	80	1.15%	14,053
04/11	6,950	10	-0.14%	6,233
04/10	6,960	160	2.35%	14,143
04/09	6,800	80	-1.16%	14,263
04/08	6,880	10	-0.15%	16,330
04/07	6,890	130	-1.85%	15,053