일자	종가	등락	등락률(%)	거래량
04/17	1,595	16	1.01%	65,022
04/16	1,579	1	0.06%	35,837
04/15	1,578	7	0.45%	59,808
04/14	1,571	22	1.42%	43,446
04/11	1,549	10	0.65%	21,891
04/10	1,539	41	2.74%	52,211
04/09	1,498	24	-1.58%	37,108
04/08	1,522	0	0.00%	52,034
04/07	1,522	28	-1.81%	63,652
04/04	1,550	2	-0.13%	57,662