일자	종가	등락	등락률(%)	거래량
04/18	69,400	0	0.00%	166,425
04/17	69,400	800	1.17%	189,634
04/16	68,600	1900	2.85%	318,843
04/15	66,700	1100	1.68%	373,167
04/14	65,600	2800	4.46%	510,249
04/11	62,800	5400	9.41%	621,922
04/10	57,400	2400	4.36%	153,791
04/09	55,000	0	0.00%	78,052
04/08	55,000	700	-1.26%	86,183
04/07	55,700	2700	-4.62%	197,845