일자	종가	등락	등락률(%)	거래량
04/18	15,710	340	-2.12%	174,102
04/17	16,050	30	-0.19%	176,990
04/16	16,080	530	3.41%	319,251
04/15	15,550	1380	9.74%	354,387
04/14	14,170	330	-2.28%	129,842
04/11	14,500	170	1.19%	73,444
04/10	14,330	370	2.65%	108,972
04/09	13,960	590	-4.05%	135,105
04/08	14,550	140	0.97%	53,430
04/07	14,410	790	-5.20%	83,414