일자	종가	등락	등락률(%)	거래량
04/18	1,790	4	0.22%	34,860
04/17	1,786	46	2.64%	79,872
04/16	1,740	9	-0.51%	42,389
04/15	1,749	8	0.46%	50,060
04/14	1,741	3	0.17%	59,813
04/11	1,738	17	0.99%	15,439
04/10	1,721	31	1.83%	38,542
04/09	1,690	16	-0.94%	19,617
04/08	1,706	19	1.13%	50,312
04/07	1,687	30	-1.75%	27,971