일자	종가	등락	등락률(%)	거래량
04/18	60,000	700	1.18%	3,743
04/17	59,300	400	-0.67%	4,270
04/16	59,700	400	0.67%	7,397
04/15	59,300	1000	1.72%	5,503
04/14	58,300	400	0.69%	11,007
04/11	57,900	700	1.22%	5,127
04/10	57,200	2200	4.00%	12,898
04/09	55,000	1300	-2.31%	12,693
04/08	56,300	100	0.18%	10,327
04/07	56,200	2700	-4.58%	17,571