일자	종가	등락	등락률(%)	거래량
04/18	1,179	4	-0.34%	3,212,061
04/17	1,183	178	17.71%	18,977,055
04/16	1,005	15	1.52%	1,582,177
04/15	990	7	-0.70%	859,758
04/14	997	29	-2.83%	1,224,503
04/11	1,026	6	-0.58%	1,109,182
04/10	1,032	51	5.20%	960,860
04/09	981	57	-5.49%	1,637,941
04/08	1,038	31	3.08%	1,612,853
04/07	1,007	7	-0.69%	3,273,556