일자	종가	등락	등락률(%)	거래량
04/18	1,619	12	0.75%	822,909
04/17	1,607	20	-1.23%	1,177,738
04/16	1,627	88	-5.13%	2,558,893
04/15	1,715	0	0.00%	2,134,010
04/14	1,715	36	-2.06%	1,632,376
04/11	1,751	148	-7.79%	2,662,532
04/10	1,899	35	1.88%	11,687,381
04/09	1,864	146	8.50%	7,097,138
04/08	1,718	18	1.06%	1,100,780
04/07	1,700	31	-1.79%	1,915,392