일자	종가	등락	등락률(%)	거래량
04/18	12,250	120	-0.97%	3,218
04/17	12,370	540	-4.18%	2,904
04/16	12,910	1480	12.95%	16,422
04/15	11,430	40	-0.35%	2,244
04/14	11,470	660	6.11%	5,754
04/11	10,810	320	3.05%	4,321
04/10	10,490	460	4.59%	4,886
04/09	10,030	490	-4.66%	4,177
04/08	10,520	20	0.19%	1,376
04/07	10,500	640	-5.75%	1,108