일자	종가	등락	등락률(%)	거래량
04/18	3,830	60	1.59%	52,922
04/17	3,770	20	0.53%	19,280
04/16	3,750	50	-1.32%	13,048
04/15	3,800	15	-0.39%	38,701
04/14	3,815	10	0.26%	20,801
04/11	3,805	110	2.98%	30,850
04/10	3,695	195	5.57%	37,984
04/09	3,500	80	-2.23%	57,922
04/08	3,580	80	2.29%	16,741
04/07	3,500	205	-5.53%	67,791