일자	종가	등락	등락률(%)	거래량
04/18	14,950	110	0.74%	12,457
04/17	14,840	390	2.70%	28,967
04/16	14,450	220	-1.50%	18,436
04/15	14,670	200	1.38%	41,730
04/14	14,470	10	-0.07%	21,633
04/11	14,480	10	0.07%	15,174
04/10	14,470	440	3.14%	46,889
04/09	14,030	380	-2.64%	91,962
04/08	14,410	50	0.35%	31,172
04/07	14,360	380	-2.58%	48,756