일자	종가	등락	등락률(%)	거래량
04/18	3,770	205	-5.16%	4,262,329
04/17	3,975	505	14.55%	7,507,309
04/16	3,470	150	-4.14%	472,912
04/15	3,620	115	-3.08%	1,808,854
04/14	3,735	230	-5.80%	2,196,731
04/11	3,965	915	30.00%	5,454,987
04/10	3,050	220	7.77%	55,393
04/09	2,830	170	-5.67%	97,896
04/08	3,000	25	-0.83%	134,438
04/07	3,025	120	-3.82%	44,255