일자	종가	등락	등락률(%)	거래량
04/17	22,150	300	1.37%	45,697
04/16	21,850	700	-3.10%	54,121
04/15	22,550	200	0.89%	55,846
04/14	22,350	50	0.22%	64,746
04/11	22,300	200	0.90%	130,057
04/10	22,100	1850	9.14%	154,598
04/09	20,250	700	-3.34%	89,209
04/08	20,950	100	-0.48%	74,887
04/07	21,050	1350	-6.03%	106,261
04/04	22,400	1150	5.41%	123,852