일자	종가	등락	등락률(%)	거래량
04/30	1,217	55	4.73%	1,822,448
04/29	1,162	14	1.22%	1,617,236
04/28	1,148	25	-2.13%	1,029,967
04/25	1,173	25	-2.09%	1,353,251
04/24	1,198	2	-0.17%	3,110,467
04/23	1,200	26	2.21%	1,176,182
04/22	1,174	9	-0.76%	1,486,926
04/21	1,183	39	-3.19%	1,622,901
04/18	1,222	42	3.56%	3,441,264
04/17	1,180	37	-3.04%	2,232,327