일자	종가	등락	등락률(%)	거래량
04/17	2,335	20	-0.85%	11,314
04/16	2,355	15	-0.63%	8,058
04/15	2,370	30	1.28%	80,311
04/14	2,340	10	0.43%	23,806
04/11	2,330	0	0.00%	28,652
04/10	2,330	10	0.43%	23,262
04/09	2,320	15	-0.64%	7,417
04/08	2,335	5	0.21%	9,434
04/07	2,330	5	-0.21%	13,955
04/04	2,335	5	0.21%	4,073