일자	종가	등락	등락률(%)	거래량
04/18	5,190	60	1.17%	8,579
04/17	5,130	30	0.59%	4,063
04/16	5,100	0	0.00%	29,465
04/15	5,100	0	0.00%	5,481
04/14	5,100	60	1.19%	5,791
04/11	5,040	110	-2.14%	6,128
04/10	5,150	150	3.00%	5,738
04/09	5,000	290	-5.48%	13,207
04/08	5,290	60	-1.12%	10,486
04/07	5,350	260	5.11%	21,811