일자	종가	등락	등락률(%)	거래량
04/17	62,400	400	-0.64%	31,006
04/16	62,800	300	-0.48%	19,021
04/15	63,100	500	0.80%	46,791
04/14	62,600	500	-0.79%	28,653
04/11	63,100	200	0.32%	30,653
04/10	62,900	900	1.45%	82,506
04/09	62,000	1000	-1.59%	51,319
04/08	63,000	2100	-3.23%	54,981
04/07	65,100	700	-1.06%	151,083
04/04	65,800	5500	9.12%	171,800