일자	종가	등락	등락률(%)	거래량
04/17	5,590	60	-1.06%	14,798
04/16	5,650	90	-1.57%	18,272
04/15	5,740	240	4.36%	396,355
04/14	5,500	50	0.92%	2,641
04/11	5,450	20	-0.37%	6,485
04/10	5,470	20	0.37%	11,112
04/09	5,450	70	-1.27%	8,301
04/08	5,520	130	-2.30%	7,721
04/07	5,650	10	0.18%	13,502
04/04	5,640	60	1.08%	8,267