일자	종가	등락	등락률(%)	거래량
04/17	25,700	150	-0.58%	6,067
04/16	25,850	150	0.58%	16,794
04/15	25,700	150	0.59%	8,927
04/14	25,550	100	0.39%	6,160
04/11	25,450	0	0.00%	8,111
04/10	25,450	500	2.00%	6,758
04/09	24,950	200	-0.80%	9,344
04/08	25,150	150	-0.59%	6,093
04/07	25,300	150	-0.59%	17,715
04/04	25,450	50	0.20%	5,476