일자	종가	등락	등락률(%)	거래량
04/17	1,330	30	2.31%	159,732
04/16	1,300	37	2.93%	341,076
04/15	1,263	11	-0.86%	75,890
04/14	1,274	29	2.33%	143,590
04/11	1,245	35	2.89%	89,344
04/10	1,210	35	2.98%	64,385
04/09	1,175	44	-3.61%	56,001
04/08	1,219	31	2.61%	107,701
04/07	1,188	44	-3.57%	117,516
04/04	1,232	34	2.84%	97,549