일자	종가	등락	등락률(%)	거래량
04/18	1,996	19	0.96%	15,828
04/17	1,977	23	-1.15%	5,616
04/16	2,000	55	-2.68%	13,594
04/15	2,055	5	-0.24%	6,241
04/14	2,060	10	-0.48%	16,802
04/11	2,070	60	-2.82%	15,692
04/10	2,130	75	3.65%	68,772
04/09	2,055	40	1.99%	19,086
04/08	2,015	27	1.36%	12,368
04/07	1,988	7	-0.35%	26,423