일자	종가	등락	등락률(%)	거래량
04/18	12,380	0	0.00%	966
04/17	12,380	170	1.39%	8,224
04/16	12,210	60	-0.49%	4,648
04/15	12,270	220	1.83%	6,946
04/14	12,050	40	0.33%	2,760
04/11	12,010	260	2.21%	9,646
04/10	11,750	350	3.07%	5,216
04/09	11,400	80	-0.70%	1,055
04/08	11,480	70	0.61%	3,894
04/07	11,410	160	-1.38%	2,419