일자	종가	등락	등락률(%)	거래량
04/17	14,440	30	-0.21%	408,871
04/16	14,470	110	0.77%	475,151
04/15	14,360	210	1.48%	707,944
04/14	14,150	160	1.14%	549,292
04/11	13,990	230	-1.62%	750,649
04/10	14,220	620	4.56%	1,332,382
04/09	13,600	0	0.00%	1,392,650
04/08	13,600	190	-1.38%	1,023,808
04/07	13,790	430	-3.02%	1,377,885
04/04	14,220	170	-1.18%	1,148,240