일자	종가	등락	등락률(%)	거래량
04/30	7,700	40	0.52%	82,636
04/29	7,660	260	-3.28%	176,490
04/28	7,920	220	-2.70%	51,887
04/25	8,140	10	-0.12%	71,846
04/24	8,150	110	-1.33%	65,644
04/23	8,260	600	-6.77%	119,181
04/22	8,860	80	0.91%	54,718
04/21	8,780	170	-1.90%	112,374
04/18	8,950	210	-2.29%	148,244
04/17	9,160	110	-1.19%	112,266