일자	종가	등락	등락률(%)	거래량
04/18	2,850	40	1.42%	44,870
04/17	2,810	55	2.00%	68,033
04/16	2,755	35	-1.25%	33,523
04/15	2,790	85	3.14%	125,921
04/14	2,705	50	1.88%	60,895
04/11	2,655	15	-0.56%	57,356
04/10	2,670	190	7.66%	71,113
04/09	2,480	105	-4.06%	76,950
04/08	2,585	65	-2.45%	70,161
04/07	2,650	75	-2.75%	142,044