일자	종가	등락	등락률(%)	거래량
04/18	6,800	260	3.98%	1,675,896
04/17	6,540	100	1.55%	602,414
04/16	6,440	310	-4.59%	889,047
04/15	6,750	240	3.69%	1,397,893
04/14	6,510	60	0.93%	878,263
04/11	6,450	340	5.56%	1,083,486
04/10	6,110	430	7.57%	1,176,812
04/09	5,680	50	-0.87%	766,272
04/08	5,730	180	-3.05%	1,241,822
04/07	5,910	440	-6.93%	1,130,813