일자	종가	등락	등락률(%)	거래량
04/17	855	24	-2.73%	1,703,532
04/16	879	48	-5.18%	2,110,595
04/15	927	15	-1.59%	1,438,474
04/14	942	22	-2.28%	2,710,110
04/11	964	16	-1.63%	1,989,649
04/10	980	28	2.94%	3,439,874
04/09	952	201	-17.43%	7,787,083
04/08	1,153	171	17.41%	21,386,129
04/07	982	9	-0.91%	6,890,598
04/04	991	140	16.45%	9,817,714