일자	종가	등락	등락률(%)	거래량
04/17	1,842	25	-1.34%	54,915
04/16	1,867	56	3.09%	56,081
04/15	1,811	8	-0.44%	31,024
04/14	1,819	0	0.00%	32,871
04/11	1,819	29	1.62%	12,821
04/10	1,790	6	-0.33%	27,346
04/09	1,796	12	-0.66%	17,321
04/08	1,808	33	1.86%	44,381
04/07	1,775	1	-0.06%	13,539
04/04	1,776	16	-0.89%	21,482