일자	종가	등락	등락률(%)	거래량
04/18	10,420	180	1.76%	124,180
04/17	10,240	50	-0.49%	125,639
04/16	10,290	250	-2.37%	71,544
04/15	10,540	310	3.03%	216,095
04/14	10,230	300	-2.85%	126,094
04/11	10,530	340	3.34%	225,277
04/10	10,190	690	7.26%	211,078
04/09	9,500	450	-4.52%	176,791
04/08	9,950	820	8.98%	461,838
04/07	9,130	60	-0.65%	71,911