일자	종가	등락	등락률(%)	거래량
04/17	3,450	0	0.00%	23,322
04/16	3,450	15	0.44%	17,611
04/15	3,435	30	0.88%	48,796
04/14	3,405	5	-0.15%	58,272
04/11	3,410	35	1.04%	42,843
04/10	3,375	55	1.66%	25,358
04/09	3,320	75	-2.21%	26,486
04/08	3,395	55	1.65%	51,027
04/07	3,340	100	-2.91%	97,748
04/04	3,440	105	3.15%	78,126