일자	종가	등락	등락률(%)	거래량
04/18	14,370	110	0.77%	36,763
04/17	14,260	60	0.42%	46,505
04/16	14,200	120	0.85%	37,829
04/15	14,080	0	0.00%	30,128
04/14	14,080	80	0.57%	38,787
04/11	14,000	130	0.94%	42,643
04/10	13,870	750	5.72%	30,629
04/09	13,120	260	-1.94%	22,013
04/08	13,380	290	2.22%	21,132
04/07	13,090	470	-3.47%	18,806