일자	종가	등락	등락률(%)	거래량
04/17	86,200	300	-0.35%	2,465
04/16	86,500	100	0.12%	684
04/15	86,400	400	0.47%	384
04/14	86,000	600	0.70%	683
04/11	85,400	100	-0.12%	1,251
04/10	85,500	3500	4.27%	1,856
04/09	82,000	1400	-1.68%	13,934
04/08	83,400	300	0.36%	6,833
04/07	83,100	3900	-4.48%	4,726
04/04	87,000	700	-0.80%	3,973