일자	종가	등락	등락률(%)	거래량
04/18	17,970	30	0.17%	4,225
04/17	17,940	240	-1.32%	6,977
04/16	18,180	250	-1.36%	4,674
04/15	18,430	450	2.50%	10,461
04/14	17,980	330	1.87%	7,137
04/11	17,650	40	-0.23%	10,670
04/10	17,690	530	3.09%	10,023
04/09	17,160	170	-0.98%	5,338
04/08	17,330	470	-2.64%	13,378
04/07	17,800	320	-1.77%	7,916