일자	종가	등락	등락률(%)	거래량
04/18	11,950	10	0.08%	27,105
04/17	11,940	90	0.76%	37,522
04/16	11,850	110	-0.92%	37,730
04/15	11,960	20	0.17%	51,883
04/14	11,940	60	0.51%	42,707
04/11	11,880	90	0.76%	20,283
04/10	11,790	470	4.15%	16,365
04/09	11,320	160	-1.39%	31,515
04/08	11,480	30	-0.26%	32,364
04/07	11,510	400	-3.36%	78,946