일자	종가	등락	등락률(%)	거래량
04/18	3,745	80	2.18%	671,427
04/17	3,665	240	7.01%	468,716
04/16	3,425	10	0.29%	654,403
04/15	3,415	305	9.81%	255,472
04/14	3,110	150	5.07%	281,916
04/11	2,960	65	2.25%	40,901
04/10	2,895	75	2.66%	29,585
04/09	2,820	10	-0.35%	44,057
04/08	2,830	45	-1.57%	114,530
04/07	2,875	75	-2.54%	29,065