일자	종가	등락	등락률(%)	거래량
04/17	30,800	450	1.48%	7,699
04/16	30,350	200	-0.65%	7,248
04/15	30,550	400	1.33%	4,833
04/14	30,150	200	0.67%	3,338
04/11	29,950	100	0.34%	5,483
04/10	29,850	1250	4.37%	7,292
04/09	28,600	1100	-3.70%	15,686
04/08	29,700	150	0.51%	5,754
04/07	29,550	850	-2.80%	12,163
04/04	30,400	850	2.88%	6,255