일자	종가	등락	등락률(%)	거래량
04/18	11,310	200	1.80%	1,326,259
04/17	11,110	90	-0.80%	533,209
04/16	11,200	430	3.99%	1,626,880
04/15	10,770	10	-0.09%	369,230
04/14	10,780	50	0.47%	451,106
04/11	10,730	230	2.19%	882,312
04/10	10,500	60	0.57%	1,569,327
04/09	10,440	130	1.26%	1,609,836
04/08	10,310	90	-0.87%	1,054,622
04/07	10,400	150	-1.42%	1,166,813