일자	종가	등락	등락률(%)	거래량
04/18	6,700	60	-0.89%	3,601
04/17	6,760	60	0.90%	6,452
04/16	6,700	130	1.98%	1,834
04/15	6,570	90	1.39%	1,335
04/14	6,480	30	-0.46%	2,341
04/11	6,510	200	-2.98%	1,107
04/10	6,710	380	-5.36%	3,741
04/09	7,090	130	-1.80%	3,493
04/08	7,220	90	1.26%	1,058
04/07	7,130	190	2.74%	779