일자	종가	등락	등락률(%)	거래량
04/18	11,390	10	0.09%	18,801
04/17	11,380	240	2.15%	18,097
04/16	11,140	430	-3.72%	37,771
04/15	11,570	240	2.12%	34,439
04/14	11,330	440	4.04%	81,191
04/11	10,890	160	1.49%	42,858
04/10	10,730	740	7.41%	47,798
04/09	9,990	290	-2.82%	79,540
04/08	10,280	170	-1.63%	67,961
04/07	10,450	900	-7.93%	112,737