일자	종가	등락	등락률(%)	거래량
04/18	1,168	12	1.04%	445,247
04/17	1,156	20	-1.70%	588,159
04/16	1,176	52	-4.23%	384,269
04/15	1,228	18	-1.44%	568,361
04/14	1,246	62	5.24%	701,324
04/11	1,184	36	-2.95%	497,569
04/10	1,220	16	1.33%	523,073
04/09	1,204	77	-6.01%	861,126
04/08	1,281	22	1.75%	1,326,793
04/07	1,259	50	4.14%	2,116,648