일자	종가	등락	등락률(%)	거래량
04/17	19,970	270	1.37%	14,777
04/16	19,700	160	-0.81%	19,879
04/15	19,860	10	0.05%	26,538
04/14	19,850	450	2.32%	28,199
04/11	19,400	20	-0.10%	23,084
04/10	19,420	1220	6.70%	42,441
04/09	18,200	510	-2.73%	57,224
04/08	18,710	240	1.30%	43,814
04/07	18,470	730	-3.80%	39,394
04/04	19,200	290	-1.49%	59,770