일자	종가	등락	등락률(%)	거래량
04/18	10,800	30	-0.28%	13,205
04/17	10,830	60	-0.55%	16,949
04/16	10,890	30	0.28%	38,036
04/15	10,860	60	0.56%	53,643
04/14	10,800	60	-0.55%	19,448
04/11	10,860	10	0.09%	21,019
04/10	10,850	250	2.36%	54,746
04/09	10,600	40	-0.38%	27,055
04/08	10,640	240	2.31%	16,891
04/07	10,400	330	-3.08%	25,834