일자	종가	등락	등락률(%)	거래량
04/18	24,350	100	-0.41%	6,867
04/17	24,450	50	0.20%	528
04/16	24,400	100	-0.41%	500
04/15	24,500	50	0.20%	587
04/14	24,450	50	0.20%	1,781
04/11	24,400	0	0.00%	447
04/10	24,400	200	0.83%	1,509
04/09	24,200	200	-0.82%	1,330
04/08	24,400	100	0.41%	1,396
04/07	24,300	50	0.21%	6,790