일자	종가	등락	등락률(%)	거래량
04/18	6,980	120	1.75%	37,563
04/17	6,860	40	0.59%	9,980
04/16	6,820	70	-1.02%	8,189
04/15	6,890	10	0.15%	5,051
04/14	6,880	0	0.00%	13,396
04/11	6,880	40	0.58%	9,220
04/10	6,840	190	2.86%	11,647
04/09	6,650	120	-1.77%	25,331
04/08	6,770	120	1.80%	14,426
04/07	6,650	170	-2.49%	59,357