일자	종가	등락	등락률(%)	거래량
04/17	15,450	50	-0.32%	184,102
04/16	15,500	60	-0.39%	242,001
04/15	15,560	280	1.83%	323,318
04/14	15,280	20	0.13%	248,883
04/11	15,260	80	0.53%	323,181
04/10	15,180	240	1.61%	793,305
04/09	14,940	20	0.13%	606,122
04/08	14,920	100	-0.67%	500,837
04/07	15,020	600	-3.84%	822,009
04/04	15,620	100	0.64%	490,892