일자	종가	등락	등락률(%)	거래량
04/18	12,050	50	-0.41%	32,037
04/17	12,100	110	0.92%	30,012
04/16	11,990	190	-1.56%	46,730
04/15	12,180	210	1.75%	73,292
04/14	11,970	50	0.42%	43,081
04/11	11,920	310	2.67%	76,101
04/10	11,610	650	5.93%	56,516
04/09	10,960	180	-1.62%	73,052
04/08	11,140	130	-1.15%	64,906
04/07	11,270	900	-7.40%	119,238