일자	종가	등락	등락률(%)	거래량
04/17	3,880	5	-0.13%	26,970
04/16	3,885	25	-0.64%	126,866
04/15	3,910	5	-0.13%	54,315
04/14	3,915	80	2.09%	177,946
04/11	3,835	30	0.79%	16,489
04/10	3,805	140	3.82%	69,552
04/09	3,665	0	0.00%	38,599
04/08	3,665	45	1.24%	34,390
04/07	3,620	75	-2.03%	80,943
04/04	3,695	85	2.35%	65,765