일자	종가	등락	등락률(%)	거래량
04/17	8,300	240	2.98%	35,339
04/16	8,060	130	-1.59%	30,960
04/15	8,190	60	0.74%	29,774
04/14	8,130	30	0.37%	37,227
04/11	8,100	380	4.92%	49,352
04/10	7,720	70	0.92%	57,585
04/09	7,650	330	-4.14%	64,200
04/08	7,980	10	0.13%	58,294
04/07	7,970	550	-6.46%	65,214
04/04	8,520	280	3.40%	200,443