일자	종가	등락	등락률(%)	거래량
04/18	27,300	400	1.49%	15,736
04/17	26,900	0	0.00%	3,986
04/16	26,900	0	0.00%	5,072
04/15	26,900	100	0.37%	10,982
04/14	26,800	100	0.37%	8,349
04/11	26,700	150	0.56%	8,967
04/10	26,550	600	2.31%	17,829
04/09	25,950	150	-0.57%	15,894
04/08	26,100	300	1.16%	17,152
04/07	25,800	800	-3.01%	34,080