일자	종가	등락	등락률(%)	거래량
04/18	7,340	60	0.82%	89,231
04/17	7,280	100	-1.36%	61,746
04/16	7,380	70	0.96%	124,020
04/15	7,310	20	-0.27%	56,648
04/14	7,330	20	0.27%	126,545
04/11	7,310	40	0.55%	89,315
04/10	7,270	310	4.45%	179,283
04/09	6,960	210	-2.93%	576,535
04/08	7,170	500	7.50%	224,365
04/07	6,670	280	-4.03%	165,636